O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Wednesday, April 24, 2024  
 
 
Quotes
Name Sym Change Last Trade Prev Open High Low Last Update
CORN  May 24 @C4K 0'2 443'2 443'0 442'6 444'0 441'6 7:44A Apr 24
CORN  Jul 24 @C4N 0'2 452'6 452'4 452'2 453'6 451'2 7:44A Apr 24
SOYBEANS  May 24 @S4K 0'2 1167'6 1167'4 1166'4 1172'2 1165'6 7:44A Apr 24
SOYBEANS  Jul 24 @S4N -0'2 1181'6 1182'0 1181'0 1186'0 1179'2 7:44A Apr 24
SOYBEAN MEAL  May 24 @SM4K 15 3467 3452 3452 3473 3449 7:44A Apr 24
SOYBEAN MEAL  Jul 24 @SM4N 14 3475 3461 3458 3482 3457 7:44A Apr 24
WHEAT  May 24 @W4K -3'6 581'2 585'0 583'2 584'4 578'6 7:44A Apr 24
WHEAT  Jul 24 @W4N -3'4 599'2 602'6 600'6 602'4 596'2 7:44A Apr 24
HARD RED WINTER WHEA...  May 24 @KW4K 1'4 610'2 608'6 608'0 612'4 606'6 7:42A Apr 24
HARD RED SPRING WHEA...  May 24 @MW4K -1'4 665'0 666'4 665'4 667'0 661'0 7:44A Apr 24
LIVE CATTLE  Apr 24 @LE4J - 0.475 183.250 183.825 183.700 184.375 181.550 1:04P Apr 23
LEAN HOGS  May 24 @HE4K 1.875 98.375 96.700 97.050 98.975 96.800 1:04P Apr 23
E-MINI S&P 500  Jun 24 @ES4M 3.00 5109.50 5106.50 5115.25 5128.75 5106.50 8:10A Apr 24
FEEDER CATTLE  Apr 24 @GF4J 0.850 243.600 242.900 243.400 244.350 243.100 1:03P Apr 23
FEEDER CATTLE  May 24 @GF4K 0.875 246.000 245.175 245.225 246.975 244.375 1:04P Apr 23
FEEDER CATTLE  Aug 24 @GF4Q 0.925 259.300 258.475 258.500 260.625 257.675 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  443'2
Change:  0'2
Bid:  443'0
Ask:  443'0
Today's High:  444'0
Today's Low:  441'6
Volume:  144,096
Open:  442'6
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN