Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
CORN May 24	@C4K	2'0	441'6	439'6	439'2	442'6	438'4	439'6	9:21A Apr 23
CORN Jul 24	@C4N	1'2	451'0	449'6	449'4	452'4	448'2	449'6	9:21A Apr 23
CORN Sep 24	@C4U	2'0	460'0	458'0	457'4	460'6	457'0	458'0	9:20A Apr 23
CORN Dec 24	@C4Z	1'4	474'0	472'4	472'0	475'4	471'6	472'4	9:21A Apr 23
CORN Mar 25	@C5H	1'6	487'0	485'2	484'6	488'0	484'2	485'2	9:20A Apr 23
CORN May 25	@C5K	1'6	494'4	492'6	492'2	495'2	492'0	492'6	9:17A Apr 23
CORN Jul 25	@C5N	1'6	499'2	497'4	496'6	500'2	496'4	497'4	9:18A Apr 23
CORN Sep 25	@C5U	0'6	485'2	484'4	484'6	486'0	484'6	484'4	8:57A Apr 23
CORN Dec 25	@C5Z	0'4	489'6	489'2	489'0	491'0	487'2	489'2	9:13A Apr 23
CORN Mar 26	@C6H	1'0	499'2	498'2	495'4	499'2	495'4	498'2	8:47A Apr 23
CORN May 26	@C6K	0'6	503'6	503'0	500'0	503'6	500'0	503'0	8:47A Apr 23
CORN Jul 26	@C6N	0'0	505'0	506'2				506'2	1:15P Apr 22
CORN Sep 26	@C6U	0'0	480'0	482'4				482'4	1:15P Apr 22
CORN Dec 26	@C6Z	0'4	480'4	480'0	480'0	480'4	479'6	480'0	8:51A Apr 23
CORN Jul 27	@C7N	0'0		491'6				491'6	1:15P Apr 22
CORN Dec 27	@C7Z	0'0	477'4	477'4				477'4	1:15P Apr 22
National Corn Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	5'0		436'0				441'0s	2:08P Apr 22
NATIONAL COR... May 24	@IC4K	5'0		441'0				446'0s	2:08P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.