Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	1.400	180.000	178.900	179.400	181.350	179.400	180.300s	1:04P Apr 15
LIVE CATTLE Jun 24	@LE4M	2.350	173.875	171.475	172.425	175.625	172.325	173.825s	1:04P Apr 15
LIVE CATTLE Aug 24	@LE4Q	2.375	171.075	168.750	169.600	172.425	169.450	171.125s	1:04P Apr 15
LIVE CATTLE Oct 24	@LE4V	2.225	174.025	171.775	172.525	175.050	172.450	174.000s	1:04P Apr 15
LIVE CATTLE Dec 24	@LE4Z	1.975	178.300	176.275	176.850	179.125	176.850	178.250s	1:04P Apr 15
LIVE CATTLE Feb 25	@LE5G	1.675	181.675	180.000	180.450	182.450	180.450	181.675s	1:04P Apr 15
LIVE CATTLE Apr 25	@LE5J	1.625	183.950	182.350	182.575	184.450	182.575	183.975s	1:04P Apr 15
LIVE CATTLE Jun 25	@LE5M	1.675	179.025	177.275	177.375	179.450	177.375	178.950s	1:04P Apr 15
LIVE CATTLE Aug 25	@LE5Q	1.575	176.550	174.975	175.900	177.250	175.400	176.550s	1:00P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.