Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LEAN HOGS May 24	@HE4K	-0.200	94.750	94.925	94.500	94.875	93.650	94.725s	1:04P Apr 18
LEAN HOGS Jun 24	@HE4M	-0.025	102.550	102.725	102.175	102.825	101.175	102.700s	1:04P Apr 18
LEAN HOGS Jul 24	@HE4N	0.050	104.250	104.300	103.650	104.400	102.875	104.350s	1:04P Apr 18
LEAN HOGS Aug 24	@HE4Q	-0.300	101.725	102.075	101.750	101.900	100.775	101.775s	1:04P Apr 18
LEAN HOGS Oct 24	@HE4V	-0.400	85.075	85.575	85.300	85.350	84.600	85.175s	1:04P Apr 18
LEAN HOGS Dec 24	@HE4Z	-0.425	76.275	76.800	76.450	76.775	76.050	76.375s	1:04P Apr 18
LEAN HOGS Feb 25	@HE5G	-0.425	79.500	80.000	79.875	79.925	79.200	79.575s	1:04P Apr 18
LEAN HOGS Apr 25	@HE5J	-0.425	83.475	83.850	83.850	83.850	83.025	83.425s	1:00P Apr 18
LEAN HOGS May 25	@HE5K	-0.425	88.600	87.500				87.075s	1:00P Apr 18
LEAN HOGS Jun 25	@HE5M	-0.300	93.400	93.700	93.475	93.675	93.400	93.400s	1:00P Apr 18
LEAN HOGS Jul 25	@HE5N	-0.300	93.950	94.125				93.825s	1:00P Apr 18
LEAN HOGS Aug 25	@HE5Q	-0.300		92.675				92.375s	1:00P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.