Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
LUMBER May 24	@LBR4K	7.50	518.00	507.00	511.50	519.50	502.50	514.50s	3:04P Apr 22
LUMBER Jul 24	@LBR4N	5.50	529.00	522.00	525.00	531.00	512.00	527.50s	3:04P Apr 22
LUMBER Sep 24	@LBR4U	1.50	546.50	545.00	539.50	549.00	534.00	546.50s	3:01P Apr 22
LUMBER Nov 24	@LBR4X	3.50	560.00	556.50	552.50	562.50	548.00	560.00s	3:01P Apr 22
LUMBER Jan 25	@LBR5F	3.50	585.50	571.50				575.00s	3:01P Apr 22
LUMBER Mar 25	@LBR5H	3.50		577.50				581.00s	3:01P Apr 22
LUMBER May 25	@LBR5K	3.50	647.50	586.00				589.50s	3:01P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LBR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.