Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEANS May 24	@S4K	-3'2	1162'2	1166'0	1164'6	1166'4	1150'4	1162'6s	1:19P Apr 25
SOYBEANS Jul 24	@S4N	-1'6	1179'2	1181'4	1180'2	1183'4	1166'6	1179'6s	1:19P Apr 25
SOYBEANS Aug 24	@S4Q	-1'0	1182'0	1184'0	1183'0	1186'4	1170'4	1183'0s	1:19P Apr 25
SOYBEANS Sep 24	@S4U	0'4	1171'2	1171'6	1170'0	1175'4	1160'0	1172'2s	1:19P Apr 25
SOYBEANS Nov 24	@S4X	1'0	1175'2	1174'4	1172'0	1179'2	1164'0	1175'4s	1:19P Apr 25
SOYBEANS Jan 25	@S5F	1'2	1185'4	1184'6	1184'6	1189'6	1175'0	1186'0s	1:19P Apr 25
SOYBEANS Mar 25	@S5H	2'0	1184'6	1183'0	1183'0	1188'6	1173'2	1185'0s	1:19P Apr 25
SOYBEANS May 25	@S5K	2'6	1188'4	1186'0	1180'4	1192'2	1177'2	1188'6s	1:19P Apr 25
SOYBEANS Jul 25	@S5N	2'2	1193'6	1192'0	1186'2	1197'0	1183'0	1194'2s	1:18P Apr 25
SOYBEANS Aug 25	@S5Q	2'6	1200'6	1185'0				1187'6s	1:15P Apr 25
SOYBEANS Sep 25	@S5U	3'2	1151'6	1164'4				1167'6s	1:15P Apr 25
SOYBEANS Nov 25	@S5X	2'4	1160'0	1158'0	1150'6	1160'4	1149'4	1160'4s	1:18P Apr 25
SOYBEANS Jan 26	@S6F	2'4	1174'2	1166'2				1168'6s	1:15P Apr 25
SOYBEANS Mar 26	@S6H	2'4	1140'0	1165'0				1167'4s	1:15P Apr 25
SOYBEANS May 26	@S6K	2'2	1140'4	1167'6				1170'0s	1:15P Apr 25
SOYBEANS Jul 26	@S6N	2'2	1193'4	1173'6				1176'0s	1:15P Apr 25
SOYBEANS Aug 26	@S6Q	2'2		1167'6				1170'0s	1:15P Apr 25
SOYBEANS Sep 26	@S6U	2'0	1156'4	1147'2				1149'2s	1:15P Apr 25
SOYBEANS Nov 26	@S6X	2'2	1131'0	1135'6	1131'0	1131'0	1131'0	1138'0s	1:15P Apr 25
SOYBEANS Jul 27	@S7N	2'2		1135'4				1137'6s	1:15P Apr 25
SOYBEANS Nov 27	@S7X	2'2	1100'0	1100'2				1102'4s	1:15P Apr 25
National Soybean Index (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
NATIONAL SOY... Apr 24	@IS4J	-2'0		1125'0				1123'0s	2:17P Apr 24
NATIONAL SOY... May 24	@IS4K	-2'0		1130'0				1128'0s	2:17P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4K)
Exchange:	CBOT
Last Trade:	1162'2
Change:	-3'2
Bid:	1161'6
Ask:	1162'4
Today's High:	1166'4
Today's Low:	1150'4
Volume:	95,383
Open:	1164'6
Settle:	1162'6s
Prev:	1166'0
Contract High:
Contract Low:
Updated:	Apr-25-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@S4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.