O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 18, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  -0'14.5  107'25.0  108'05.0  108'03.5  108'10.5  107'20.5  107'22.5s  3:59P Apr 18
10 YR US TRE... Sep 24 @TY4U  -0'14.5  108'01.0  108'13.5  108'13.5  108'18.0  107'29.0  107'31.0s  3:00P Apr 18
10 YR US TRE... Dec 24 @TY4Z  -0'14.5    108'28.0        108'13.5s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'25.0
Change:  -0'14.5
Bid:  107'24.5
Ask:  107'25.0
Today's High:  108'10.5
Today's Low:  107'20.5
Volume:  2,108,915
Open:  108'03.5
Settle:  107'22.5s
Prev:  108'05.0
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN