Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	-0.28	45.03	45.31	45.29	45.38	45.00	45.31	6:28A Apr 24
SOYBEAN OIL Jul 24	@BO4N	-0.26	45.62	45.88	45.89	45.98	45.58	45.88	6:28A Apr 24
SOYBEAN OIL Aug 24	@BO4Q	-0.28	45.79	46.07	46.02	46.14	45.76	46.07	6:25A Apr 24
SOYBEAN OIL Sep 24	@BO4U	-0.28	45.89	46.17	46.10	46.19	45.86	46.17	6:25A Apr 24
SOYBEAN OIL Oct 24	@BO4V	-0.24	45.88	46.12	46.10	46.10	45.83	46.12	5:53A Apr 24
SOYBEAN OIL Dec 24	@BO4Z	-0.27	46.00	46.27	46.22	46.31	45.97	46.27	6:27A Apr 24
SOYBEAN OIL Jan 25	@BO5F	-0.24	46.20	46.44	46.40	46.41	46.15	46.44	6:08A Apr 24
SOYBEAN OIL Mar 25	@BO5H	-0.24	46.32	46.56	46.45	46.55	46.32	46.56	5:53A Apr 24
SOYBEAN OIL May 25	@BO5K	0.00	46.76	46.76				46.76	1:15P Apr 23
SOYBEAN OIL Jul 25	@BO5N	0.00	46.93	46.92				46.92	1:15P Apr 23
SOYBEAN OIL Aug 25	@BO5Q	0.00	46.65	46.78				46.78	1:15P Apr 23
SOYBEAN OIL Sep 25	@BO5U	0.00	46.50	46.49				46.49	1:15P Apr 23
SOYBEAN OIL Oct 25	@BO5V	0.00	45.00	46.11				46.11	1:15P Apr 23
SOYBEAN OIL Dec 25	@BO5Z	0.00	45.54	46.00				46.00	1:15P Apr 23
SOYBEAN OIL Jan 26	@BO6F	0.00		46.01				46.01	1:15P Apr 23
SOYBEAN OIL Mar 26	@BO6H	0.00		46.01				46.01	1:15P Apr 23
SOYBEAN OIL May 26	@BO6K	0.00	45.50	45.95				45.95	1:15P Apr 23
SOYBEAN OIL Jul 26	@BO6N	0.00	44.30	45.96				45.96	1:15P Apr 23
SOYBEAN OIL Aug 26	@BO6Q	0.00		45.69				45.69	1:15P Apr 23
SOYBEAN OIL Sep 26	@BO6U	0.00		45.71				45.71	1:15P Apr 23
SOYBEAN OIL Oct 26	@BO6V	0.00		45.58				45.58	1:15P Apr 23
SOYBEAN OIL Dec 26	@BO6Z	0.00	43.81	45.82				45.82	1:15P Apr 23
SOYBEAN OIL Jul 27	@BO7N	0.00		45.71				45.71	1:15P Apr 23
SOYBEAN OIL Oct 27	@BO7V	0.00		45.70				45.70	1:15P Apr 23
SOYBEAN OIL Dec 27	@BO7Z	0.00		45.44				45.44	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	45.03
Change:	-0.28
Bid:	45.03
Ask:	45.06
Today's High:	45.38
Today's Low:	45.00
Volume:	53,912
Open:	45.29
Settle:	45.31
Prev:	45.31
Contract High:
Contract Low:
Updated:	Apr-24-2024 6:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.