O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 18, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  -0'03.3  101'15.8  101'19.0  101'18.9  101'20.3  101'15.0  101'15.4  2:29P Apr 18
2 YR US TREA... Sep 24 @TU4U  -0'03.9  101'24.5  101'28.4  101'26.0  101'26.0  101'24.5  101'24.5  2:00P Apr 18
2 YR US TREA... Dec 24 @TU4Z  -0'03.9    102'09.0        102'05.1  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'15.6
Change:  -0'03.4
Bid:  101'15.5
Ask:  101'15.6
Today's High:  101'20.3
Today's Low:  101'15.0
Volume:  609,168
Open:  101'18.9
Settle:  101'15.4
Prev:  101'19.0
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
2:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN