Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
WHEAT May 24	@W4K	6'0	542'6	536'6	536'6	558'6	536'0	536'6	5:15A Apr 19
WHEAT Jul 24	@W4N	6'0	559'0	553'0	553'0	574'6	552'2	553'0	5:15A Apr 19
WHEAT Sep 24	@W4U	5'2	575'4	570'2	570'2	591'4	569'6	570'2	5:14A Apr 19
WHEAT Dec 24	@W4Z	5'0	600'0	595'0	594'6	615'4	594'6	595'0	5:11A Apr 19
WHEAT Mar 25	@W5H	6'0	621'2	615'2	619'2	635'0	619'2	615'2	5:03A Apr 19
WHEAT May 25	@W5K	5'4	632'2	626'6	635'0	646'6	632'0	626'6	4:21A Apr 19
WHEAT Jul 25	@W5N	10'2	639'0	628'6	636'0	644'2	636'0	628'6	1:33A Apr 19
WHEAT Sep 25	@W5U	13'2	649'0	635'6	649'0	649'0	649'0	635'6	9:41P Apr 18
WHEAT Dec 25	@W5Z	0'0	649'0	645'6				645'6	1:16P Apr 18
WHEAT Mar 26	@W6H	0'0	663'0	654'0				654'0	1:16P Apr 18
WHEAT May 26	@W6K	0'0		652'2				652'2	1:16P Apr 18
WHEAT Jul 26	@W6N	0'0	625'0	615'2				615'2	1:16P Apr 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED WIN... May 24	@KW4K	1'2	578'4	577'2	576'2	592'2	575'6	577'2	5:12A Apr 19
HARD RED WIN... Jul 24	@KW4N	1'0	576'2	575'2	574'2	590'4	573'4	575'2	5:13A Apr 19
HARD RED WIN... Sep 24	@KW4U	1'0	587'6	586'6	586'6	601'0	585'0	586'6	5:13A Apr 19
HARD RED WIN... Dec 24	@KW4Z	1'0	606'0	605'0	605'0	619'2	603'4	605'0	5:12A Apr 19
HARD RED WIN... Mar 25	@KW5H	1'4	622'2	620'6	621'6	634'6	619'4	620'6	5:12A Apr 19
HARD RED WIN... May 25	@KW5K	10'6	639'2	628'4	639'0	639'2	639'0	628'4	2:07A Apr 19
HARD RED WIN... Jul 25	@KW5N	4'2	624'6	619'4	623'6	624'6	623'6	623'6s	1:15P Apr 18
HARD RED WIN... Sep 25	@KW5U	4'2	638'6	624'2				628'4s	1:15P Apr 18
HARD RED WIN... Dec 25	@KW5Z	3'6	634'6	633'2				637'0s	1:15P Apr 18
HARD RED WIN... Mar 26	@KW6H	1'4	634'0	639'4				641'0s	1:15P Apr 18
HARD RED WIN... May 26	@KW6K	1'4		645'0				646'4s	1:15P Apr 18
HARD RED WIN... Jul 26	@KW6N	1'4	615'0	612'0				613'4s	1:15P Apr 18
Spring Wheat (MGE)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
HARD RED SPR... May 24	@MW4K	4'2	643'0	638'6	638'4	650'6	638'0	638'6	5:15A Apr 19
HARD RED SPR... Jul 24	@MW4N	5'0	648'0	643'0	642'4	655'4	642'4	643'0	5:00A Apr 19
HARD RED SPR... Sep 24	@MW4U	4'6	657'2	652'4	654'0	665'0	654'0	652'4	4:57A Apr 19
HARD RED SPR... Dec 24	@MW4Z	5'0	673'2	668'2	675'0	680'6	673'2	668'2	4:57A Apr 19
HARD RED SPR... Mar 25	@MW5H	12'0	695'0	683'0	695'0	695'0	695'0	683'0	9:54P Apr 18
HARD RED SPR... May 25	@MW5K	0'0	694'0	694'0	694'0	694'0	694'0	694'0s	1:31P Apr 18
HARD RED SPR... Jul 25	@MW5N	0'0	701'0	697'2				697'2s	1:31P Apr 18
HARD RED SPR... Sep 25	@MW5U	0'0	674'2	674'2	674'2	674'2	674'2	674'2s	1:31P Apr 18
HARD RED SPR... Dec 25	@MW5Z	0'0	702'0	677'4				677'4s	1:31P Apr 18
HARD RED SPR... Mar 26	@MW6H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

WHEAT (@W4K)
Exchange:	CBOT
Last Trade:	542'6
Change:	6'0
Bid:	542'4
Ask:	543'0
Today's High:	558'6
Today's Low:	536'0
Volume:	35,421
Open:	536'6
Settle:	536'6
Prev:	536'6
Contract High:
Contract Low:
Updated:	Apr-19-2024 5:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@W4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.