O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 11907 Arbor St. Suite F
Omaha, NE 68144
402-253-3121		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 18, 2024  
 
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
S&P GSCI  May 24 @GI4K  -2.30  585.00  587.30  585.00  585.00  585.00  587.30  4:58A Apr 18
S&P GSCI  Jun 24 @GI4M  -9.80    597.10        587.30s  1:40P Apr 17
S&P GSCI  Jul 24 @GI4N  -4.80    594.60        589.80s  1:40P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  585.00
Change:  - 2.30
Bid:  583.95
Ask:  586.10
Today's High:  585.00
Today's Low:  585.00
Volume:  7
Open:  585.00
Settle:  587.30
Prev:  587.30
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN