O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 25, 2024  
 
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
ROUGH RICE  May 24 @RR4K  -115  19100  19200  19170  19210  18900  19085s  1:18P Apr 25
ROUGH RICE  Jul 24 @RR4N  -240  19160  19415  19395  19420  19000  19175s  1:18P Apr 25
ROUGH RICE  Sep 24 @RR4U  45  15130  15040  15000  15130  15000  15085s  1:15P Apr 25
ROUGH RICE  Nov 24 @RR4X  15  15210  15170  15180  15210  15180  15185s  1:15P Apr 25
ROUGH RICE  Jan 25 @RR5F  -5.0  15040  15380        15375s  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H  -40  14805  15550        15510s  1:15P Apr 25
ROUGH RICE  May 25 @RR5K  -115    15710        15595s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19100
Change:  - 115
Bid:  18995
Ask:  19150
Today's High:  19210
Today's Low:  18900
Volume:  164
Open:  19170
Settle:  19085s
Prev:  19200
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN