Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	11907 Arbor St. Suite F Omaha, NE 68144 402-253-3121	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
OATS May 24	@O4K	6'0	368'4	362'4	363'0	369'2	362'2	362'4	11:09A Apr 23
OATS Jul 24	@O4N	3'0	355'6	352'6	351'0	357'2	351'0	352'6	11:03A Apr 23
OATS Sep 24	@O4U	2'0	356'0	354'0	355'6	356'0	355'6	354'0	8:46A Apr 23
OATS Dec 24	@O4Z	5'2	362'0	356'6	358'4	362'0	358'4	356'6	10:50A Apr 23
OATS Mar 25	@O5H	0'0		360'2				360'2	1:16P Apr 22
OATS May 25	@O5K	0'0		366'2				366'2	1:16P Apr 22
OATS Jul 25	@O5N	0'0	423'0	371'0				371'0	1:16P Apr 22
OATS Sep 25	@O5U	0'0		382'6				382'6	1:16P Apr 22
OATS Dec 25	@O5Z	0'0		389'4				389'4	1:16P Apr 22
OATS Mar 26	@O6H	0'0		386'4				386'4	1:16P Apr 22
OATS Jul 26	@O6N	0'0	360'0	355'6				355'6	1:16P Apr 22
OATS Sep 26	@O6U	0'0		371'4				371'4	1:16P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.