Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
BUTTER - CAS... Apr 24	@CB4J		290.025	291.700				291.700
BUTTER - CAS... May 24	@CB4K		295.500	295.500				295.500
BUTTER - CAS... Jun 24	@CB4M		300.750	301.000			300.950	301.000
BUTTER - CAS... Jul 24	@CB4N		301.750	301.750			301.000	301.750
BUTTER - CAS... Aug 24	@CB4Q		303.000	304.000			304.900	304.000
BUTTER - CAS... Sep 24	@CB4U		302.500	305.000				305.000
BUTTER - CAS... Oct 24	@CB4V		307.750	309.000		304.775		309.000
BUTTER - CAS... Nov 24	@CB4X	2.900	308.900	306.000	308.925	308.925	308.900	308.900s	2:49P Apr 25
BUTTER - CAS... Dec 24	@CB4Z		298.000	296.500				296.500
BUTTER - CAS... Jan 25	@CB5F	0.000	282.000	283.000				283.000s	1:10P Apr 25
BUTTER - CAS... Feb 25	@CB5G	0.000	280.000	283.000				283.000s	1:10P Apr 25
BUTTER - CAS... Mar 25	@CB5H		280.000	283.000				283.000
BUTTER - CAS... Apr 25	@CB5J	0.000	278.500	279.500	278.500	278.500	278.500	279.500s	2:12P Apr 25
BUTTER - CAS... May 25	@CB5K	0.000	269.500	277.550				277.550s	1:10P Apr 25
BUTTER - CAS... Jun 25	@CB5M	0.000	267.500	275.000				275.000s	1:10P Apr 25
BUTTER - CAS... Jul 25	@CB5N	0.000		271.000				271.000s	1:10P Apr 25
BUTTER - CAS... Aug 25	@CB5Q	0.000		269.000				269.000s	1:10P Apr 25
BUTTER - CAS... Sep 25	@CB5U	0.000		266.000				266.000s	1:10P Apr 25
BUTTER - CAS... Oct 25	@CB5V	0.000		263.000				263.000s	1:10P Apr 25
BUTTER - CAS... Nov 25	@CB5X	0.000		260.000				260.000s	1:10P Apr 25
BUTTER - CAS... Dec 25	@CB5Z	0.000		235.000				235.000s	1:10P Apr 25
BUTTER - CAS... Jan 26	@CB6F	0.000		230.000				230.000s	1:10P Apr 25
BUTTER - CAS... Feb 26	@CB6G	0.000		220.000				220.000s	1:10P Apr 25
BUTTER - CAS... Mar 26	@CB6H	0.000		217.000				217.000s	1:10P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4J)
Exchange:	CME
Last Trade:	290.025
Change:
Bid:	290.075
Ask:	292.000
Today's High:
Today's Low:
Volume:	54
Open:
Settle:	291.700
Prev:	291.700
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@CB4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.