Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	-39	3398	3439	3436	3436	3395	3400s	1:19P Apr 26
SOYBEAN MEAL Jul 24	@SM4N	-29	3442	3476	3474	3476	3440	3447s	1:19P Apr 26
SOYBEAN MEAL Aug 24	@SM4Q	-28	3455	3486	3487	3487	3453	3458s	1:19P Apr 26
SOYBEAN MEAL Sep 24	@SM4U	-25	3464	3492	3487	3494	3462	3467s	1:19P Apr 26
SOYBEAN MEAL Oct 24	@SM4V	-22	3468	3493	3490	3491	3466	3471s	1:19P Apr 26
SOYBEAN MEAL Dec 24	@SM4Z	-18	3496	3517	3513	3518	3490	3499s	1:19P Apr 26
SOYBEAN MEAL Jan 25	@SM5F	-13	3508	3524	3522	3522	3499	3511s	1:19P Apr 26
SOYBEAN MEAL Mar 25	@SM5H	-11	3500	3514	3506	3511	3492	3503s	1:17P Apr 26
SOYBEAN MEAL May 25	@SM5K	-11	3500	3512	3492	3506	3492	3501s	1:17P Apr 26
SOYBEAN MEAL Jul 25	@SM5N	-10	3522	3530	3515	3523	3515	3520s	1:15P Apr 26
SOYBEAN MEAL Aug 25	@SM5Q	-9	3445	3526				3517s	1:15P Apr 26
SOYBEAN MEAL Sep 25	@SM5U	-10	3435	3515				3505s	1:15P Apr 26
SOYBEAN MEAL Oct 25	@SM5V	-10	3390	3489				3479s	1:15P Apr 26
SOYBEAN MEAL Dec 25	@SM5Z	-10	3497	3509				3499s	1:15P Apr 26
SOYBEAN MEAL Jan 26	@SM6F	-10		3506				3496s	1:15P Apr 26
SOYBEAN MEAL Mar 26	@SM6H	-9	3422	3476				3467s	1:15P Apr 26
SOYBEAN MEAL May 26	@SM6K	-9	3498	3478				3469s	1:15P Apr 26
SOYBEAN MEAL Jul 26	@SM6N	-8		3489				3481s	1:15P Apr 26
SOYBEAN MEAL Aug 26	@SM6Q	-8		3478				3470s	1:15P Apr 26
SOYBEAN MEAL Sep 26	@SM6U	-8		3452				3444s	1:15P Apr 26
SOYBEAN MEAL Oct 26	@SM6V	-8		3429				3421s	1:15P Apr 26
SOYBEAN MEAL Dec 26	@SM6Z	-8	3668	3423				3415s	1:15P Apr 26
SOYBEAN MEAL Jul 27	@SM7N	-8		3428				3420s	1:15P Apr 26
SOYBEAN MEAL Oct 27	@SM7V	-8		3428				3420s	1:15P Apr 26
SOYBEAN MEAL Dec 27	@SM7Z	-8		3457				3449s	1:15P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM4K)
Exchange:	CBOT
Last Trade:	3398
Change:	- 39
Bid:	3391
Ask:	3395
Today's High:	3436
Today's Low:	3395
Volume:	30,673
Open:	3436
Settle:	3400s
Prev:	3439
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.