O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Thursday, April 25, 2024  
 
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  0'00.3  104'25.5  104'25.3  104'25.5  104'26.3  104'24.0  104'25.3  9:58P Apr 25
5 YR US TREA... Sep 24 @FV4U    105'03.0  105'02.8        105'02.8   
5 YR US TREA... Dec 24 @FV4Z  -0'08.5    105'26.3        105'17.8s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'25.5
Change:  0'00.3
Bid:  104'25.3
Ask:  104'25.5
Today's High:  104'26.3
Today's Low:  104'24.0
Volume:  1,559,630
Open:  104'25.5
Settle:  104'25.3
Prev:  104'25.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN