Midwest Market Solutions

O T H E R L O C A T I O N S

327 Broadway Yankton, SD 57078 605-260-3060	407 1st Ave. Verona, ND 58490 701-432-5582	1304 Main Ave. North Thief River Falls, MN 56701 218-681-1431	502 7th St. SW, Suite 1 Roseau, MN 56751 218-452-2129	209 North Main, Box 156 Pocahontas, IA 50574 712-335-3131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Chg	Last Trade	Prev	Open	High	Low	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	299.50	17867.00	17567.50	17808.25	17901.50	17668.25	17567.50	1:03P Apr 26
E-MINI NASDA... Sep 24	@NQ4U	307.00	18096.00	17789.00	18006.00	18120.00	17900.00	17789.00	1:02P Apr 26
E-MINI NASDA... Dec 24	@NQ4Z	328.50	18329.25	18000.75	18200.00	18329.25	18164.75	18000.75	12:38P Apr 26
E-MINI NASDA... Mar 25	@NQ5H	-97.00	18250.00	18297.00				18200.00s	3:01P Apr 25
E-MINI NASDA... Jun 25	@NQ5M	-97.00		18369.25				18272.25s	3:01P Apr 25
E-MINI NASDA... Sep 25	@NQ5U	-97.00		18596.75				18499.75s	3:01P Apr 25
E-MINI NASDA... Dec 25	@NQ5Z	-97.00		18429.75				18332.75s	3:01P Apr 25
E-MINI NASDA... Dec 26	@NQ6Z	-97.00	16230.00	18771.75				18674.75s	3:01P Apr 25
E-MINI NASDA... Dec 27	@NQ7Z	-97.00		19125.75				19028.75s	3:01P Apr 25
E-MINI NASDA... Dec 28	@NQ8Z	-97.00		19479.75				19382.75s	3:01P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.