O T H E R   L O C A T I O N S
 
327 Broadway
Yankton, SD 57078
605-260-3060		 407 1st Ave.
Verona, ND 58490
701-432-5582		 1304 Main Ave. North
Thief River Falls, MN 56701
218-681-1431		 502 7th St. SW, Suite 1
Roseau, MN 56751
218-452-2129		 209 North Main, Box 156
Pocahontas, IA 50574
712-335-3131
 

Sunday, May 5, 2024  
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Chg Last Trade High Low
Jun - 0.125 176.825 177.600 175.925
Aug 0.625 174.725 175.325 173.800
Oct 0.675 178.150 178.875 177.350
Dec 0.400 182.500 183.300 181.900
Feb 0.300 186.075 186.800 185.500
Apr 0.325 188.400 189.125 187.850
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
May -0.650 92.575 93.025 92.400
Jun -0.975 99.025 99.925 98.825
Jul - 0.675 103.050 103.575 102.575
Aug - 0.475 101.850 102.200 101.300
Oct -0.225 84.675 85.100 84.450
Dec -0.250 76.500 76.850 76.250
@FC - @FCF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@GF - FEEDER CATTLE - CME
  Chg Last Trade High Low
May - 0.300 243.475 244.400 242.600
Aug - 0.475 254.825 255.850 253.750
Sep - 0.200 255.875 256.825 254.875
Oct 0.050 256.200 257.100 255.300
Nov 0.125 255.525 256.075 254.375
Jan 0.175 252.825 253.425 251.750
@HE - LEAN HOGS - CME
  Chg Last Trade High Low
May -0.650 92.575 93.025 92.400
Jun -0.975 99.025 99.925 98.825
Jul - 0.675 103.050 103.575 102.575
Aug - 0.475 101.850 102.200 101.300
Oct -0.225 84.675 85.100 84.450
Dec -0.250 76.500 76.850 76.250
May -0.650 92.575 93.025 92.400
Jun -0.975 99.025 99.925 98.825
Jul - 0.675 103.050 103.575 102.575
Aug - 0.475 101.850 102.200 101.300
Oct -0.225 84.675 85.100 84.450
Dec -0.250 76.500 76.850 76.250
PB - PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@PB - @PBF0 - UNKNOWN
  Chg Last Trade High Low
Jan
DA - DAF0 - UNKNOWN
  Chg Last Trade High Low
Jan
@DA - MILK CLASS III - CME
  Chg Last Trade High Low
May 0.08 18.49 18.49 18.32
Jun 0.10 19.34 19.37 19.11
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN